- Home
- Börse & Märkte
- Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:09 | 0.4140 | ||
Vortag 30.05.24 | 0.4140 | 0.00% | |
1 Woche 24.05.24 | 0.420 | +0.030 | +7.81% |
4 Wochen 03.05.24 | 0.3660 | +0.0460 | +12.50% |
12 Wochen 08.03.24 | 0.4440 | -0.0220 | -5.05% |
52 Wochen 02.06.23 | 0.690 | -0.2660 | -39.12% |
Seit 1.1 29.12.23 | 0.410 | +0.0040 | +0.98% |
52W Hoch 02.06.23 | 0.690 | ||
52W Tief 09.05.24 | 0.3160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'000 10:28:05 | 2,600 10:28:05 |
Total Zeit | ||
Hist. Börslich Datum | 5,000 23.02.15 | 2,600 23.02.15 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.3880 | -0.77% | 366,531 | 31.05. 17:35 |
EUW | EUR | 12.880 | +0.70% | 31.05. 21:01 | |
EUW | EUR | 1.300 | +0.78% | 31.05. 21:01 | |
BFZ | EUR | 2.630 | -6.41% | 31.05. 21:35 | |
BFZ | EUR | 2.470 | -0.80% | 31.05. 21:35 | |
BFZ | EUR | 0.850 | -4.49% | 31.05. 21:35 | |
EUW | EUR | 27.46 | +2.27% | 31.05. 16:02 | |
EUW | EUR | 2.630 | -6.41% | 31.05. 21:06 | |
BFZ | EUR | 0.300 | +20.00% | 31.05. 21:35 | |
MUC | EUR | 0.4560 | -0.87% | 30.05. 08:24 | |
EUW | EUR | 2.530 | -1.17% | 31.05. 17:12 | |
BFZ | EUR | 2.930 | +1.38% | 31.05. 21:35 | |
EUW | EUR | 0.880 | +10.00% | 31.05. 08:39 | |
BFZ | EUR | 2.680 | +1.52% | 31.05. 21:35 | |
EUW | EUR | 0.880 | +1.15% | 31.05. 08:38 | |
FRA | EUR | 0.4240 | -3.20% | 31.05. 09:11 | |
STU | EUR | 0.4280 | -0.47% | 31.05. 15:41 | |
BFZ | EUR | 19.820 | +2.27% | 31.05. 21:35 | |
BFZ | EUR | 0.1560 | +9.86% | 31.05. 21:35 | |
BFZ | EUR | 25.04 | -6.78% | 31.05. 21:35 | |
BFZ | EUR | 1.300 | +2.36% | 31.05. 21:35 | |
BFZ | EUR | 24.06 | -1.15% | 31.05. 21:35 | |
BFZ | EUR | 6.270 | -0.79% | 31.05. 21:35 | |
BFZ | EUR | 1.260 | -4.55% | 31.05. 21:35 | |
BFZ | EUR | 7.250 | +13.46% | 31.05. 21:35 | |
BFZ | EUR | 3.400 | +21.00% | 31.05. 21:35 | |
BFZ | EUR | 0.330 | -2.94% | 31.05. 21:35 | |
BFZ | EUR | 0.440 | +7.32% | 31.05. 21:35 | |
BFZ | EUR | 1.360 | +1.49% | 31.05. 21:35 | |
BFZ | EUR | 13.270 | -2.07% | 31.05. 21:35 | |
BFZ | EUR | 5.650 | -4.07% | 31.05. 21:35 | |
BFZ | EUR | 1.320 | -7.69% | 31.05. 21:35 | |
STUD | EUR | 0.4220 | 31.05. 10:30 | ||
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
BEB | EUR | 0.4140 | -1.90% | 30.05. 08:08 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BFZ | EUR | 0.490 | -7.55% | 31.05. 21:35 | |
BFZ | EUR | 15.430 | +4.68% | 31.05. 21:35 | |
BFZ | EUR | 11.970 | +5.37% | 31.05. 21:35 | |
BFZ | EUR | 17.750 | +3.62% | 31.05. 21:35 | |
BFZ | EUR | 0.590 | +5.36% | 31.05. 21:35 | |
BFZ | EUR | 2.650 | -6.36% | 31.05. 21:35 | |
BFZ | EUR | 2.490 | -6.74% | 31.05. 21:35 | |
BFZ | EUR | 13.220 | +1.85% | 31.05. 21:35 | |
BFZ | EUR | 1.320 | +2.33% | 31.05. 21:35 | |
BFZ | EUR | 1.310 | +2.34% | 31.05. 21:35 | |
BFZ | EUR | 12.920 | +1.97% | 31.05. 21:35 | |
BFZ | EUR | 1.270 | -2.31% | 31.05. 21:35 | |
BFZ | EUR | 0.940 | +5.62% | 31.05. 21:35 | |
TBD | EUR | 0.880 | -2.22% | 31.05. 21:59 | |
TBD | EUR | 19.460 | +0.88% | 31.05. 21:59 | |
TBD | EUR | 0.160 | +14.29% | 31.05. 21:59 | |
TBD | EUR | 23.38 | -4.26% | 31.05. 22:00 | |
TBD | EUR | 6.090 | -3.18% | 31.05. 22:00 | |
TBD | EUR | 1.370 | +8.73% | 31.05. 21:59 | |
TBD | EUR | 25.57 | -4.87% | 31.05. 22:04 | |
TBD | EUR | 2.680 | -4.63% | 31.05. 22:04 | |
EUW | EUR | 19.480 | -0.61% | 31.05. 08:38 | |
EUW | EUR | 0.140 | +1.45% | 31.05. 08:38 | |
EUW | EUR | 1.290 | +0.78% | 31.05. 21:01 | |
EUW | EUR | 24.09 | -0.50% | 31.05. 21:01 | |
EUW | EUR | 6.430 | +0.47% | 31.05. 17:12 | |
TBD | EUR | 1.300 | -2.99% | 31.05. 21:58 | |
TBD | EUR | 6.680 | +7.05% | 31.05. 21:59 | |
TBD | EUR | 3.000 | +10.70% | 31.05. 21:59 | |
TBD | EUR | 0.330 | 31.05. 21:58 | ||
TBD | EUR | 0.440 | +7.32% | 31.05. 21:58 | |
TBD | EUR | 2.400 | -4.00% | 31.05. 21:59 | |
TBD | EUR | 5.320 | -9.83% | 31.05. 22:04 | |
EUW | EUR | 1.310 | +0.77% | 31.05. 08:38 | |
EUW | EUR | 6.540 | -7.50% | 31.05. 08:38 | |
EUW | EUR | 2.900 | -12.39% | 31.05. 08:38 | |
EUW | EUR | 0.330 | -8.33% | 31.05. 08:38 | |
EUW | EUR | 0.410 | 31.05. 08:38 | ||
EUW | EUR | 1.360 | +0.74% | 31.05. 21:01 | |
EUW | EUR | 2.470 | -0.40% | 31.05. 21:01 | |
EUW | EUR | 13.310 | -0.89% | 31.05. 21:01 | |
EUW | EUR | 5.610 | -5.24% | 31.05. 21:42 | |
EUW | EUR | 1.340 | -6.94% | 31.05. 17:36 | |
TBD | EUR | 1.360 | -4.23% | 31.05. 21:58 | |
TBD | EUR | 12.600 | -7.56% | 31.05. 22:04 | |
TBD | EUR | 1.430 | +7.52% | 31.05. 21:59 | |
TBD | EUR | 2.860 | +7.12% | 31.05. 22:00 | |
TBD | EUR | 0.510 | -5.56% | 31.05. 21:58 | |
TBD | EUR | 14.990 | +2.46% | 31.05. 21:59 | |
TBD | EUR | 11.590 | +2.93% | 31.05. 21:59 | |
TBD | EUR | 17.360 | +1.94% | 31.05. 21:59 | |
TBD | EUR | 0.600 | +7.14% | 31.05. 21:59 | |
TBD | EUR | 0.950 | +6.74% | 31.05. 21:59 | |
TBD | EUR | 0.320 | +39.13% | 31.05. 21:59 | |
TBD | EUR | 13.600 | +8.02% | 31.05. 22:00 | |
TBD | EUR | 1.200 | -7.69% | 31.05. 22:04 | |
TBD | EUR | 1.380 | +8.66% | 31.05. 21:59 | |
TBD | EUR | 13.910 | +7.83% | 31.05. 21:59 | |
TBD | EUR | 3.110 | +6.51% | 31.05. 22:00 | |
TBD | EUR | 1.390 | +8.59% | 31.05. 21:59 | |
TBD | EUR | 2.540 | -4.87% | 31.05. 22:04 | |
TBD | EUR | 2.700 | -4.59% | 31.05. 22:04 | |
EUW | EUR | 0.530 | +3.92% | 31.05. 08:38 | |
EUW | EUR | 14.870 | -0.87% | 31.05. 08:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.790 | 0.4980 |
Datum | 18.05.23 | 23.02.24 |
Jahrestief | 0.3660 | 0.3160 |
Datum | 13.11.23 | 09.05.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 223'725'492 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden