Cencora Rg
Valor: 1212868 / Symbol: GBB1BXDT4
201.60 EUR
+0.60% +1.200
Vortag
Datum
200.40
10:30:34
Seit 1.1.
+10.59%
Preisspanne
Tag
201.60
10:30:03
Tag
Zeit
Tag
201.60
10:30:03
News
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
31.05.24
1'300
201.00
205.35
1'200
31.05.24
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD226.57+2.74%01.06. 02:04
NYXUSD226.57+2.74%31.05. 22:15
NTAUSD226.48+2.69%31.05. 22:15
THMUSD226.43+2.68%31.05. 22:15
BTAUSD226.43+2.69%31.05. 22:15
NARUSD226.43+2.67%31.05. 22:15
BTTUSD226.43+2.67%31.05. 21:59
CHIUSD226.32+2.64%31.05. 22:15
BOSUSD226.37+2.69%31.05. 22:15
CINUSD226.55+2.76%31.05. 22:15
NMKUSD225.76+2.31%31.05. 22:15
NCIUSD226.36+2.65%31.05. 22:15
LSSUSD240.16+12.99%41,93110.04. 15:54
DCTUSD226.48+2.73%31.05. 22:15
MEMXUSD226.52+2.74%31.05. 22:15
DCAUSD226.43+2.60%31.05. 22:15
BTYUSD226.51+2.66%31.05. 22:15
EPRLUSD226.49+2.66%31.05. 22:15
TGTEUR208.75+2.35%31.05. 21:55
PBWUSD226.38+2.69%31.05. 22:15
BFZEUR0.690+4.55%31.05. 21:51
LSDEUR203.60+2.46%27.05. 21:01
BRXCHF207.96+118.73%06.03. 18:00
LTSEUSD188.15+1.70%10.08. 14:15
FRAEUR201.45-1.30%31.05. 08:06
STUEUR205.30+1.11%31.05. 17:56
MUCEUR200.75+0.42%30.05. 08:11
EUWEUR7.960-4.90%31.05. 17:51
EUWEUR1.730-5.98%31.05. 17:51
BFZEUR0.470+20.51%31.05. 21:37
EUWEUR9.510-2.16%31.05. 17:51
EUWEUR21.40-3.52%31.05. 17:51
EUWEUR0.0420-10.64%31.05. 17:51
BFZEUR15.200+1.47%31.05. 21:49
BFZEUR0.800+8.11%31.05. 21:36
EUWEUR0.100-16.67%31.05. 17:51
BEBEUR200.75+1.85%30.05. 08:08
EUWEUR4.000-5.66%31.05. 17:51
BFZEUR0.110-8.33%31.05. 21:43
BFZEUR9.670-0.31%31.05. 21:40
BFZEUR4.260+1.19%31.05. 21:48
DUSEUR203.30+1.45%30.05. 19:31
BFZEUR0.690+2.99%31.05. 21:47
EUWEUR0.620-4.62%31.05. 17:51
EUWEUR0.0280-15.15%31.05. 17:51
EUWEUR0.620-7.46%31.05. 17:51
EUWEUR0.270-6.90%31.05. 17:27
EUWEUR0.110-21.43%31.05. 17:51
BFZEUR1.840+1.10%31.05. 21:46
BFZEUR2.460-7.17%31.05. 21:46
EUWEUR14.410-4.25%31.05. 17:51
BFZEUR13.720-3.99%31.05. 21:44
BFZEUR3.560-1.66%31.05. 21:46
BFZEUR4.620+9.48%31.05. 21:40
BFZEUR4.030+9.81%31.05. 21:39
BFZEUR3.710+0.54%31.05. 21:42
BFZEUR0.0270-12.90%31.05. 21:36
BFZEUR0.001031.05. 21:35
BFZEUR8.380+0.72%31.05. 21:46
BFZEUR0.930-5.10%31.05. 21:47
BFZEUR2.620+16.44%31.05. 21:39
BFZEUR4.040+9.78%31.05. 21:44
BFZEUR0.0630+18.87%31.05. 21:40
BFZEUR1.870+8.09%31.05. 21:50
BFZEUR10.470+8.50%31.05. 21:43
BFZEUR0.600+11.11%31.05. 21:39
BFZEUR22.41-10.65%31.05. 21:45
BFZEUR4.350+4.82%31.05. 21:36
BFZEUR0.0460+6.98%31.05. 21:45
NDMUSD0.00018.07. 03:24
MNTUSD0.00019.02. 06:00
STACHF172.85+12.74%31.12. 07:15
BIVAMXN0.00020.02. 07:00
STUDEUR201.60+0.60%31.05. 10:30
STUCEUR201.60+0.60%31.05. 10:30
OMCUSD93.65+21.47%10.07. 17:21
BFZEUR1.130-4.24%31.05. 21:42
BFZEUR0.100-16.67%31.05. 21:51
BFZEUR0.003031.05. 21:37
BFZEUR22.01-0.68%31.05. 21:39
BFZEUR3.790-8.23%31.05. 21:36
BFZEUR1.180-4.07%31.05. 21:42
BFZEUR0.820+18.84%31.05. 21:47
BFZEUR20.02-4.67%31.05. 21:47
BFZEUR0.160+23.08%31.05. 21:37
BFZEUR0.0210+23.53%31.05. 21:39
BFZEUR5.390-0.19%31.05. 21:35
BFZEUR2.220-0.89%31.05. 21:42
BFZEUR3.820-24.95%31.05. 21:50
BFZEUR3.750+1.63%31.05. 21:42
NDNUSD220.52+0.63%30.05. 22:00
BFZEUR10.170-5.57%31.05. 21:48
BFZEUR18.960+3.83%31.05. 21:43
BFZEUR0.0520-3.70%31.05. 21:48
BFZEUR1.650+6.45%31.05. 21:47
BFZEUR0.980-3.92%31.05. 21:43
BFZEUR0.720+16.13%31.05. 21:47
BFZEUR121.16-1.72%31.05. 21:43
BFZEUR0.290+7.41%31.05. 21:44
EUWEUR13.630-17.44%31.05. 21:39
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch185.56224.15
Datum11.12.2302.04.24
Jahrestief159.32185.78
Datum06.09.2302.01.24
Stammdaten
Börse Boerse Stuttgart - Regulierter Markt - Technical Platform 2
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol GBB1BXDT4
Valor 1212868
Sektor Pharmazeutik, Kosmetik & med. Produkte
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
UBS Trendradar

Keine Signale zum Titel

Branche
Pharmazeutik, Kosmetik & med. Produkte
BörseLand/Whg.Marktkap. in Mrd. CHF
Novo Nord Br/Rg-BCPHDK/DKK592.19
Johnson&Johnson RgNYXUS/USD347.48
Merck RgNYXUS/USD319.36
AbbVie RgNYXUS/USD274.31
AstraZeneca RgLSSGB/GBP238.49
Roche Hldg GSWXCH/CHF203.85
Novartis NSWXCH/CHF198.20
Abbott Laborator RgNYXUS/USD177.36
Amgen RgNMSUS/USD161.03
Pfizer RgNYXUS/USD160.36
Intuitive Surgic RgNMSUS/USD142.25
Stryker RgNYXUS/USD129.26
Boston Scientifi RgNYXUS/USD110.51
Medtronic RgNYXUS/USD108.88
GSK RgLSSGB/GBP90.76
Bristol-MyersSqu RgNYXUS/USD82.08
Merck IETRDE/EUR79.32
Zoetis Rg-ANYXUS/USD78.16
Mckesson RgNYXUS/USD71.40
CVS Health RgNYXUS/USD67.33
Becton Dickinson RgNYXUS/USD65.55
Siemens Health NETRDE/EUR65.35
Edwards Lifescns RgNYXUS/USD52.45
Dexcom RgNMSUS/USD50.66
Estee Lauder Rg-ANYXUS/USD45.20
Cencora RgNYXUS/USD43.12
IQVIA Holdings RgNYXUS/USD41.31
Kenvue RgNYXUS/USD36.86
Beiersdorf IETRDE/EUR35.05
Biogen RgNMSUS/USD31.85
Resmed RgNYXUS/USD30.43
Resmed CDISASXAU/AUD30.43
Coloplast -B-CPHDK/DKK27.64
Icon RgNMSUS/USD26.55
Intl Flavors&Fra RgNYXUS/USD24.29
West Pharmaceuti RgNYXUS/USD23.85
Cardinal Health RgNYXUS/USD23.08
STERIS RgNYXUS/USD22.07
Straumann Hldg NSWXCH/CHF20.49
Sartorius StedEPAFR/EUR19.750
Align Technology RgNMSUS/USD19.100
Alnylam Pharma RgNMSUS/USD18.980
TevaPharmInd Sp ADRNYXUS/USD18.520
Cooper Co RgNMSUS/USD18.220
Sonova Hldg NSWXCH/CHF18.220
Essity Aktie-B RgSTOSE/SEK18.050
Fresenius IETRDE/EUR17.730
Baxter Intl RgNYXUS/USD17.250
Hologic RgNMSUS/USD17.120
Illumina RgNMSUS/USD16.730
Royal Pharm Rg -ANMSUS/USD15.920
Quest Diagnostic RgNYXUS/USD15.430
Sandoz Group NSWXCH/CHF15.290
Shockwave Med RgNMSUS/USD12.560
Fres Med Care IETRDE/EUR12.550
Insulet RgNMSUS/USD12.450
Viatris RgNMSUS/USD12.370
Eurofins ScientificEPAFR/EUR11.800
Bruker RgNMSUS/USD11.030
elf Beauty RgNYXUS/USD10.810
Teleflex RgNYXUS/USD9.640
Coty Rg-ANYXUS/USD9.290
Henry Schein RgNMSUS/USD9.110
Globus Medical Rg-ANYXUS/USD8.840
Roivant Sciences RgNMSUS/USD8.730
Carl Zeiss Medite IETRDE/EUR8.700
Elanc Animl Hlth RgNYXUS/USD8.470
Bio-Rad Lab-ANYXUS/USD8.170
Legend Biotc Sp ADSNMSUS/USD7.600
Penumbra RgNYXUS/USD7.470
Insmed RgNMSUS/USD7.140
Intra-Cell Thrp RgNMSUS/USD6.930
HealthEquity RgNMSUS/USD6.890
Masimo RgNMSUS/USD6.750
Jazz Pharmaceuti RgNMSUS/USD6.620
DENTSPLY SIRONA RgNMSUS/USD5.740
Lantheus Holding RgNMSUS/USD5.510
BridgeBio Pharma RgNMSUS/USD5.210
Option Cr Health RgNMSUS/USD5.170
Getinge -B-STOSE/SEK4.950
Apellis Pharma RgNMSUS/USD4.920
Madrigal Pharmct RgNMSUS/USD4.760
CRISPR Therap NNMSUS/USD4.660
Hims&Hers Hlth Rg-ANYXUS/USD4.100
Alkermes RgNMSUS/USD4.020
Guardant Health RgNMSUS/USD3.200
QuidelOrtho RgNMSUS/USD2.950
Helen of Troy RgNMSUS/USD2.470
Conmed Corp RgNYXUS/USD2.300
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden