1. Home
  2. Börse & Märkte
  3. The Kraft Heinz Rg
The Kraft Heinz Rg
Valor: 28688848 / Symbol: KHC
News
Ausgewählte Produkte
SymbolBasiswert(e)TypRendite max.Verfall
RMAVEVKellogg Co. / Kraft Heinz Co. / Mondelez International Inc.Barrier Reverse Convertible6.70%28.01.25
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
612:354:
3214
132.4
12.34
4321
21364::5
5163:42:
3412
21.34
1234.
4321
43:21:65
:6:35214
1234
.4321
.2314
1423
12543::6
::523164
4213
312.4
43.21
3214
6:453:21
12:354:6
3241
314.2
2.314
4123
453:216:
4:32651:
1423
1324.
2134.
3214
32:641:5
16:23:45
2431
12.34
.2143
3214
43::5621
15:3:264
4321
12.34
123.4
4321
2:15643:
3:51:642
1234
412.3
43.21
1423
1523:6:4
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
Total Zeit
Hist. Börslich Datum
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD35.37+2.08%01.06. 02:00
NDBUSD34.65-0.03%30.05. 22:00
NMSUSD35.37+2.08%01.06. 02:00
UTDUSD35.37+2.10%01.06. 02:00
UTPUSD35.38+2.09%01.06. 02:00
BUTUSD35.38+2.14%31.05. 23:20
NUIUSD35.38+2.15%01.06. 02:00
UTSUSD35.38+2.12%01.06. 02:00
BTTUSD35.19+1.18%31.05. 22:16
DIXUSD35.38+2.14%01.06. 02:00
UEMXUSD35.37+2.11%01.06. 02:00
DEGUSD35.38+2.17%01.06. 02:00
UIAXUSD35.37+2.14%01.06. 02:00
BNQUSD35.37+2.14%01.06. 02:00
LESUSD34.75+0.22%409,14931.05. 17:30
UTNUSD35.37+2.15%01.06. 02:00
UTBUSD35.38+2.14%01.06. 02:00
UTHUSD35.36+2.12%01.06. 02:00
UTGUSD35.35+2.11%01.06. 01:00
TGTEUR32.61+1.79%31.05. 21:58
UNMUSD35.36+2.11%01.06. 02:00
ETREUR32.17+0.63%126,37431.05. 17:35
FRAEUR32.18+0.02%31.05. 17:24
LSDEUR32.38+1.49%31.05. 20:27
STUEUR32.24+0.78%31.05. 18:43
TRACGBP27.44+1.44%31.05. 18:03
HAMEUR31.93-4.30%30.05. 17:05
BIVAMXN598.00-1.03%24.05. 19:18
MUCEUR32.08-0.79%30.05. 08:11
CBUAEUR33.31+0.18%23.05. 15:30
BRXCHF31.99-2.76%29.05. 18:00
DUSEUR31.93-1.08%30.05. 19:31
BEBEUR32.20-2.62%30.05. 12:01
HAJEUR32.03-0.57%30.05. 08:26
SWXCHF30.0328.06. 16:30
STACHF31.12-17.37%31.12. 07:15
TRAYEUR
MNTUSD0.00002.07. 06:00
STUDEUR34.00-0.06%03.05. 10:33
OMCUSD77.59+0.92%26.10. 15:39
Stammdaten
Börse SIX Swiss Exchange
Domizil Vereinigte Staaten
Domizil Börse Schweiz
Symbol KHC
Valor 28688848
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
UBS Trendradar

Keine Signale zum Titel

Branche
Nahrungsmittel & Softdrinks
BörseLand/Whg.Marktkap. in Mrd. CHF
Coca-Cola Co RgNYXUS/USD266.32
Nestle NSWXCH/CHF257.09
Pepsico RgNMSUS/USD238.36
Unilever RgLSSGB/GBP136.12
Mondelez Intl Rg-ANMSUS/USD90.64
Chipotle Mexican RgNYXUS/USD86.63
Monster Beverage RgNMSUS/USD53.81
DoorDash Rg-ANMSUS/USD45.98
Keurig Dr Pepper RgNMSUS/USD45.70
The Kraft Heinz RgNMSUS/USD42.56
Hershey RgNYXUS/USD39.96
General Mills RgNYXUS/USD37.64
Coca-Cola EuPac RgNMSUS/USD33.18
Archer-Daniels M RgNYXUS/USD30.11
Lindt&Spruengli PSSWXCH/CHF27.46
Lindt & Spruengli NSWXCH/CHF27.46
Associat Brit Fo RgLSSGB/GBP25.20
Kellanova RgNYXUS/USD20.34
Tyson Foods -A-NYXUS/USD20.17
Celsius Hldgs RgNMSUS/USD19.330
McCormic Non Vtg RgNYXUS/USD19.130
Hormel Foods RgNYXUS/USD19.000
George Weston RgTORCA/CAD18.480
Domino's Pizza RgNYXUS/USD17.760
ConAgra Foods RgNYXUS/USD14.210
Campbell Soup RgNYXUS/USD13.180
US Foods Holding RgNYXUS/USD13.070
JM Smucker RgNYXUS/USD11.520
Texas Roadhouse RgNMSUS/USD11.500
Wingstop RgNMSUS/USD11.440
JDE Peet's Br RgEAMNL/EUR11.420
Performance Food RgNYXUS/USD10.690
Barry Callebaut NSWXCH/CHF9.670
Lotus BakeriesEBRBE/EUR8.740
Saputo RgTORCA/CAD8.550
Orkla NOSLNO/NOK7.820
Ingredion RgNYXUS/USD7.640
BellRng Brnds Rg-WINYXUS/USD7.530
AAK RgSTOSE/SEK7.110
Freshpet RgNMSUS/USD6.400
Post Holdings RgNYXUS/USD6.370
Emmi NSWXCH/CHF5.360
Flowers Foods RgNYXUS/USD4.820
The Simply Good RgNMSUS/USD3.700
Primo Water RgNYXCA/USD3.620
Tate & Lyle RgLSSGB/GBP3.560
J&J Snack Foods RgNMSUS/USD3.140
Britvic RgLSSGB/GBP3.100
Suedzucker IETRDE/EUR3.060
Cranswick RgLSSGB/GBP3.030
Viscofan BrSTNES/EUR3.020
Just Eat Takeaw RgEAMNL/EUR2.980
Leroy Seafood BrOSLNO/NOK2.810
Metcash RgASXAU/AUD2.750
Ebro FoodsSTNES/EUR2.680
Domino's Pizza E RgASXAU/AUD2.220
Maple Leaf Foods RgTORCA/CAD2.100
ARYZTA NSWXCH/CHF1.950
Premier Foods RgLSSGB/GBP1.900
Treehouse Foods RgNYXUS/USD1.850
Bloomin Brands RgNMSUS/USD1.820
Vital Farms RgNMSUS/USD1.700
CorbionEAMNL/EUR1.360
Kura Sushi USA Rg-ANMSUS/USD1.090
HelloFresh IETRDE/EUR1.040
Hilton Food Grp RgLSSGB/GBP1.040
Greencore Group RgLSSIE/GBP0.980
Inghams Group RgASXAU/AUD0.880
B&G Foods RgNYXUS/USD0.750
Phibro Animal Rg-ANMSUS/USD0.730
United Natural F RgNYXUS/USD0.700
SpartanNash RgNMSUS/USD0.700
Hain Celestial G RgNMSUS/USD0.630
Beyond Meat RgNMSUS/USD0.470
Denny's RgNMSUS/USD0.360
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
KHZRJBBAERWarrantCHF42.0021.06.24
KHZBJBBAERWarrantCHF40.0021.06.24
KHZWJBBAERWarrantCHF42.0020.09.24
KHZXJBBAERWarrantCHF40.0020.09.24
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden