cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates

CHF Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
AED/CHF
CHFCXR
24.7490
13:29:05
+0.01%
+0.0015
24.7490
01:08:05
24.7488
00:01:00
–24.7475
17.05.24
AFN/CHF
CHFCXR
0.0127
13:29:05
+0.00%
+0.0000
0.0127
01:08:05
0.0127
00:01:00
–0.0127
17.05.24
ALL/CHF
CHFCXR
0.0099
13:29:05
+0.21%
+0.0000
0.0099
01:08:05
0.0099
00:01:00
–0.0098
17.05.24
AMD/CHF
CHFCXR
0.0024
13:29:05
+1.25%
+0.0000
0.0024
01:08:05
0.0024
00:01:00
–0.0023
17.05.24
ANG/CHF
CHFCXR
0.5078
17.05.24
+0.34%
+0.0017
–
–
–
–
–0.5078
17.05.24
AOA/CHF
CHFCXR
0.0011
17.05.24
+0.23%
+0.0000
–
–
–
–
–0.0011
17.05.24
ARS/CHF
CHFCXR
0.1027
13:29:05
+0.00%
+0.0000
0.1027
01:08:05
0.1027
00:01:00
–0.1027
17.05.24
AUD/CHF
CHFFXR
0.6087
02:01:00
-0.08%
-0.0005
0.6092
17.05.2024
0.6087
17.05.2024
–0.6092
17.05.24
AWG/CHF
CHFCXR
0.5078
17.05.24
+0.34%
+0.0017
–
–
–
–
–0.5078
17.05.24
BAM/CHF
CHFCXR
0.5052
17.05.24
+0.36%
+0.0018
–
–
–
–
–0.5052
17.05.24
BBD/CHF
CHFCXR
0.4545
17.05.24
+0.34%
+0.0016
–
–
–
–
–0.4545
17.05.24
BDT/CHF
CHFCXR
0.0078
13:29:05
+0.00%
+0.0000
0.0078
01:08:05
0.0078
00:01:00
–0.0078
17.05.24
BGN/CHF
CHFCXR
0.5053
13:29:05
+0.04%
+0.0002
0.5053
01:08:05
0.5053
00:01:00
–0.5051
17.05.24
BHD/CHF
CHFCXR
2.4120
13:29:05
-0.17%
-0.0041
2.4120
01:08:05
2.4119
00:01:00
–2.4160
17.05.24
BIF/CHF
CHFCXR
0.00032
13:29:05
-0.22%
-0.0000
0.00032
01:08:05
0.00032
00:01:00
–0.00032
17.05.24
BMD/CHF
CHFCXR
0.9090
17.05.24
+0.34%
+0.0031
–
–
–
–
–0.9090
17.05.24
BND/CHF
CHFCXR
0.6757
17.05.24
+0.41%
+0.0027
–
–
–
–
–0.6757
17.05.24
BOB/CHF
CHFCXR
0.1316
13:29:05
+0.00%
+0.0000
0.1316
01:08:05
0.1316
00:01:00
–0.1316
17.05.24
BRL/CHF
CHFCXR
0.1781
13:29:05
+0.01%
+0.0000
0.1781
01:08:05
0.1781
00:01:00
–0.1781
17.05.24
BSD/CHF
CHFCXR
0.9091
13:29:05
+0.00%
+0.0000
0.9091
01:08:05
0.9091
00:01:00
–0.9091
17.05.24
BWP/CHF
CHFCXR
0.0670
13:29:05
+0.00%
+0.0000
0.0670
01:08:05
0.0670
00:01:00
–0.0670
17.05.24
BZD/CHF
CHFCXR
0.4490
13:29:05
+0.00%
+0.0000
0.4490
01:08:05
0.4490
00:01:00
–0.4490
17.05.24
CAD/CHF
CHFFXR
0.6680
02:01:00
+0.10%
+0.0006
0.6680
17.05.2024
0.6680
17.05.2024
–0.6674
17.05.24
CLP/CHF
CHFCXR
0.0010
13:29:05
+0.00%
+0.0000
0.0010
01:08:05
0.0010
00:01:00
–0.0010
17.05.24
CNY/CHF
CHFCXR
0.1258
13:29:05
-0.00%
-0.0000
0.1258
01:08:05
0.1258
00:01:00
–0.1258
17.05.24
COP/CHF
CHFCXR
0.00024
13:29:05
+0.03%
+0.0000
0.00024
00:01:00
0.00024
00:01:00
–0.00024
17.05.24
CRC/CHF
CHFCXR
0.0018
13:29:05
-0.66%
-0.0000
0.0018
01:08:05
0.0018
00:01:00
–0.0018
17.05.24
CVE/CHF
CHFCXR
0.0089
13:29:05
+0.00%
+0.0000
0.0089
01:08:05
0.0089
00:01:00
–0.0089
17.05.24
CZK/CHF
CHFCXR
4.0036
13:29:05
+0.00%
+0.0000
4.0036
01:08:05
4.0036
00:01:00
–4.0036
17.05.24
DJF/CHF
CHFCXR
0.0051
17.05.24
+0.36%
+0.0000
–
–
–
–
–0.0051
17.05.24
DKK/CHF
CHFFXR
13.2450
17.05.24
+0.38%
+0.0505
–
–
–
–
–13.2450
17.05.24
DOP/CHF
CHFCXR
0.0155
13:29:05
+0.00%
+0.0000
0.0155
01:08:05
0.0155
00:01:00
–0.0155
17.05.24
ETB/CHF
CHFCXR
0.0159
13:29:05
+0.00%
+0.0000
0.0159
01:08:05
0.0159
00:01:00
–0.0159
17.05.24
EUR/CHF
CHFFXR
0.9890
17.05.24
+0.43%
+0.0042
–
–
–
–
–0.9890
17.05.24
FJD/CHF
CHFCXR
0.4079
13:29:05
+0.00%
+0.0000
0.4079
01:08:05
0.4079
00:01:00
–0.4079
17.05.24
FKP/CHF
CHFCXR
1.1547
17.05.24
+0.58%
+0.0067
–
–
–
–
–1.1547
17.05.24
GBP/CHF
–CHFFXR
1.1546
02:01:00
–
–
1.1546
17.05.2024
1.1546
17.05.2024
–1.1546
17.05.24
GEL/CHF
CHFCXR
0.3294
17.05.24
+0.34%
+0.0011
–
–
–
–
–0.3294
17.05.24
GIP/CHF
CHFCXR
1.1547
17.05.24
+0.58%
+0.0067
–
–
–
–
–1.1547
17.05.24
GMD/CHF
CHFCXR
0.0134
13:29:05
+0.00%
+0.0000
0.0134
01:08:05
0.0134
00:01:00
–0.0134
17.05.24
GNF/CHF
–CHFCXR
0.00011
13:29:05
–
–
0.00011
00:01:00
0.00011
00:01:00
–0.00011
17.05.24
GTQ/CHF
CHFCXR
0.1171
13:29:05
+0.00%
+0.0000
0.1171
01:08:05
0.1171
00:01:00
–0.1171
17.05.24
GYD/CHF
CHFCXR
0.0044
13:29:05
+0.00%
+0.0000
0.0044
01:08:05
0.0044
00:01:00
–0.0044
17.05.24
HKD/CHF
CHFFXR
11.6525
17.05.24
+0.37%
+0.0430
–
–
–
–
–11.6525
17.05.24
HNL/CHF
CHFCXR
0.0368
13:29:05
+0.00%
+0.0000
0.0368
01:08:05
0.0368
00:01:00
–0.0368
17.05.24
HRK/CHF
CHFCXR
12.9049
13:29:05
-1.59%
-0.2080
12.9049
01:08:05
12.9048
00:01:00
–13.1129
17.05.24
HTG/CHF
CHFCXR
0.0069
13:29:05
+0.00%
+0.0000
0.0069
01:08:05
0.0069
00:01:00
–0.0069
17.05.24
HUF/CHF
CHFCXR
0.2552
13:29:05
-0.00%
-0.0000
0.2552
01:08:05
0.2552
00:01:00
–0.2552
17.05.24
IDR/CHF
CHFCXR
0.0057
13:29:05
+0.00%
+0.0000
0.0057
01:08:05
0.0057
00:01:00
–0.0057
17.05.24
ILS/CHF
CHFCXR
0.2453
13:29:05
+0.00%
+0.0000
0.2453
01:08:05
0.2453
00:01:00
–0.2453
17.05.24
INR/CHF
CHFCXR
0.0109
13:29:05
+0.00%
+0.0000
0.0109
01:08:05
0.0109
00:01:00
–0.0109
17.05.24
IQD/CHF
CHFCXR
0.00069
13:29:05
+0.00%
+0.0000
0.00069
01:08:05
0.00069
00:01:00
–0.00069
17.05.24
ISK/CHF
CHFCXR
0.6573
13:29:05
+0.00%
+0.0000
0.6573
01:08:05
0.6573
00:01:00
–0.6573
17.05.24
JMD/CHF
CHFCXR
0.0058
13:29:05
+0.00%
+0.0000
0.0058
01:08:05
0.0058
00:01:00
–0.0058
17.05.24
JOD/CHF
CHFCXR
1.2823
13:29:05
+0.01%
+0.0002
1.2823
01:08:05
1.2823
00:01:00
–1.2821
17.05.24
JPY/CHF
CHFFXR
0.5840
02:01:00
+0.02%
+0.0001
0.5840
17.05.2024
0.5838
17.05.2024
–0.5839
17.05.24
NOK/CHF
CHFCXR
8.5168
13:29:05
+0.04%
+0.0030
8.5168
01:08:05
8.5168
00:01:00
–8.5138
17.05.24
NZD/CHF
CHFFXR
0.5576
02:01:00
-0.04%
-0.0002
0.5578
17.05.2024
0.5576
17.05.2024
–0.5578
17.05.24
RSD/CHF
CHFCXR
0.0084
13:29:05
-0.01%
-0.0000
0.0084
01:08:05
0.0084
00:01:00
–0.0084
17.05.24
SEK/CHF
CHFFXR
8.4865
17.05.24
+0.34%
+0.0290
–
–
–
–
–8.4865
17.05.24
THB/CHF
–CHFFXR
0.0251
02:01:00
–
–
0.0251
17.05.2024
0.0251
17.05.2024
–0.0251
17.05.24
USD/CHF
CHFFXR
0.9090
02:01:00
+0.00%
+0.0000
0.9091
17.05.2024
0.9089
17.05.2024
–0.9090
17.05.24
ZAR/CHF
–CHFFXR
0.0501
02:01:00
–
–
0.0501
17.05.2024
0.0501
17.05.2024
–0.0501
17.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
AMD/CHF0.0024+1.25%
FKP/CHF1.1547+0.58%
GIP/CHF1.1547+0.58%
EUR/CHF0.9890+0.43%
BND/CHF0.6757+0.41%
DKK/CHF13.2450+0.38%
HKD/CHF11.6525+0.37%
BAM/CHF0.5052+0.36%
DJF/CHF0.0051+0.36%
SEK/CHF8.4865+0.34%
Flop
NameAktuell+/-%
HRK/CHF12.9049-1.59%
CRC/CHF0.0018-0.66%
BIF/CHF0.0003-0.22%
BHD/CHF2.4120-0.17%
AUD/CHF0.6087-0.08%
NZD/CHF0.5576-0.04%
RSD/CHF0.0084-0.01%
CNY/CHF0.12580.00%
HUF/CHF0.25520.00%
GBP/CHF1.15460.00%